シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.9699 | 189.97 | 189.98 | 0.1299 | 0.07 % | 28,370,795 | 04:50:24 |
AMD | Advanced Micro Devices | 164.5209 | 164.52 | 164.55 | 1.90 | 1.17 % | 62,143,684 | 04:50:24 |
AMZN | Amazon.com | 184.125 | 184.12 | 184.13 | 0.495 | 0.27 % | 25,726,500 | 04:50:23 |
AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,172,890 | 04:50:24 |
BA | Boeing | 185.12 | 0.00 | 0.00 | 2.16 | 1.18 % | 4,560,122 | 04:50:21 |
BABA | Alibaba | 88.51 | 0.00 | 0.00 | 1.81 | 2.09 % | 33,541,392 | 04:50:24 |
BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.02 | 0.05 % | 18,503,227 | 04:50:24 |
COIN | Coinbase Global | 207.7399 | 207.62 | 207.72 | 8.57 | 4.30 % | 7,713,105 | 04:50:24 |
CRM | Salesforce | 286.16 | 0.00 | 0.00 | 1.48 | 0.52 % | 2,404,246 | 04:50:24 |
DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 5,083,652 | 04:50:24 |
DOW | Dow | 59.11 | 0.00 | 0.00 | 0.41 | 0.70 % | 1,744,366 | 04:50:21 |
GOOGL | Alphabet | 176.05 | 176.03 | 176.05 | 1.87 | 1.07 % | 16,911,239 | 04:50:24 |
GS | Goldman Sachs | 467.265 | 0.00 | 0.00 | 2.75 | 0.59 % | 1,169,860 | 04:50:24 |
HD | Home Depot | 343.46 | 0.00 | 0.00 | 0.73 | 0.21 % | 1,597,150 | 04:50:24 |
IBM | International Business M... | 168.649 | 0.00 | 0.00 | -0.321 | -0.19 % | 1,433,921 | 04:50:23 |
INTC | Intel | 31.865 | 31.86 | 31.87 | -0.165 | -0.52 % | 31,654,294 | 04:50:24 |
IWM | iShares Russell 2000 | 207.745 | 0.00 | 0.00 | -0.185 | -0.09 % | 31,723,574 | 04:50:24 |
JNJ | Johnson and Johnson | 154.545 | 0.00 | 0.00 | 0.265 | 0.17 % | 3,702,980 | 04:50:23 |
JPM | JP Morgan Chase | 204.83 | 0.00 | 0.00 | 2.36 | 1.17 % | 6,852,206 | 04:50:23 |
KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 6,601,697 | 04:50:21 |
MCD | McDonalds | 271.69 | 0.00 | 0.00 | -1.82 | -0.67 % | 1,548,151 | 04:50:24 |
META | Meta Platforms | 470.73 | 470.60 | 470.74 | -2.50 | -0.53 % | 8,474,517 | 04:50:23 |
MRK | Merck | 130.935 | 0.00 | 0.00 | 0.055 | 0.04 % | 3,481,363 | 04:50:24 |
MSFT | Microsoft | 419.895 | 419.88 | 419.94 | -1.10 | -0.26 % | 10,839,220 | 04:50:24 |
MU | Micron Technology | 125.40 | 125.38 | 125.41 | -2.49 | -1.95 % | 10,121,894 | 04:50:24 |
NKE | Nike | 92.035 | 0.00 | 0.00 | 0.265 | 0.29 % | 9,184,655 | 04:50:23 |
ORCL | Oracle | 123.34 | 0.00 | 0.00 | 1.18 | 0.97 % | 4,060,915 | 04:50:24 |
PYPL | PayPal | 64.43 | 64.42 | 64.43 | 0.33 | 0.51 % | 5,459,117 | 04:50:23 |
QCOM | QUALCOMM | 194.57 | 194.56 | 194.60 | 1.30 | 0.67 % | 3,613,960 | 04:50:20 |
QQQ | Invesco QQQ Trust Series 1 | 451.41 | 451.41 | 451.42 | -0.57 | -0.13 % | 31,574,332 | 04:50:24 |
SOXL | Direxion Daily Semicondu... | 45.465 | 0.00 | 0.00 | -0.795 | -1.72 % | 37,838,877 | 04:50:24 |
SPY | SPDR S&P 500 | 528.92 | 0.00 | 0.00 | 0.23 | 0.04 % | 42,827,081 | 04:50:24 |
TRV | The Travelers Companies | 219.27 | 0.00 | 0.00 | 0.05 | 0.02 % | 464,314 | 04:50:20 |
TSLA | Tesla | 177.41 | 177.39 | 177.41 | 2.57 | 1.47 % | 72,377,526 | 04:50:24 |
V | Visa | 280.16 | 0.00 | 0.00 | 0.32 | 0.11 % | 3,697,937 | 04:50:24 |
VZ | Verizon Communications | 40.055 | 0.00 | 0.00 | -0.195 | -0.48 % | 10,113,147 | 04:50:23 |
WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.175 | -0.95 % | 5,570,508 | 04:50:18 |
XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | 1.75 | 1.48 % | 10,259,181 | 04:50:24 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約